Micron Technology - Cena Akcji

Cena Akcji
118.94
Dzienna Zmiana
-0.04 -0.03%
Miesięcznie
-3.01%
Rocznie
95.21%
Q2 Prognozy TE
111.65
Kurs Chg Zmiana Rok Data
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Arrow Electronics 127.49 0.49 0.39% 8.26% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Wolfspeed 24.31 0.06 0.25% -41.14% 2024-05-08
Entegris 130.01 -2.69 -2.03% 66.17% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Jabil Circuit 117.66 0.23 0.20% 51.31% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Universal Display 175.64 0.46 0.26% 26.11% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Rambus 55.77 -0.57 -1.01% 17.46% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Semtech 40.70 0.89 2.24% 116.37% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Synaptics 91.29 -0.18 -0.20% 20.48% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Vishay Intertechnology 22.59 -0.39 -1.68% 6.78% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

Kurs Zmiana Rok Data
US500 5181 -0.03 -0.001% 25.78% 2024-05-08
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US100 18035 -6.44 -0.04% 36.62% 2024-05-08